Horizen
ZEN · 美元计价
$5.158
-0.54%
≈ ￥34.0428
(-$0.03)
更新于 2026-11-03 22:20:02
24H 最高$5.22
24H 最低$4.99
今日开盘$5.186
24H 成交量$100.03万
流通市值$8,234.93万
24H 涨跌额(-$0.03)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 26 |
AAVEAave
|
$128.58 | $133.07 | $123.90 | $1,886.30万 | $19.63亿 | -2.79% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 626 |
BARDLombard
|
$0.1109 | $0.1119 | $0.107 | $10.13万 | $4,318.95万 | 0.27% |
| 667 |
BNTBancor
|
$0.2853 | $0.2868 | $0.2804 | $4.19万 | $3,414.67万 | -0.28% |
| 440 |
CVCCivic
|
$0.02163 | $0.02249 | $0.02122 | $27.19万 | $1,767.72万 | -2.61% |
| 198 |
GLMRMoonbeam
|
$0.007794 | $0.008692 | $0.00769 | $79.69万 | $1,039.27万 | -4.78% |
| 534 |
MEMagic Eden
|
$0.05193 | $0.05317 | $0.0496 | $17.85万 | $690.30万 | -1.93% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 177 |
SXTSpace and Time
|
$0.00836 | $0.00845 | $0.008 | $88.14万 | $1,135.21万 | 1.95% |
| 192 |
KMNOKamino
|
$0.03172 | $0.03205 | $0.02912 | $81.59万 | $4,024.00万 | -0.60% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 122 |
CHIPUSD.AI
|
$0.04238 | $0.04319 | $0.03862 | $164.69万 | $7,890.31万 | 6.38% |
| 124 |
PLUMEPlume
|
$0.01465 | $0.01501 | $0.01422 | $163.91万 | $2,910.76万 | -1.15% |
| 632 |
SSVSSV Network
|
$2.3 | $2.31 | $2.23 | $9.71万 | $1,594.55万 | 1.50% |
相关站点
共 40 个
MegaETH _比特币
TQQQB _以太坊ETH价格
BNCB _加密货币行情
Cardano _币种排行
Acet _比特币行情
Bitcoin Cash _币种排行
TRON _加密货币行情
Aerodrome _币种排行
United Stables _币种排行
ZAMA _以太坊ETH价格
Stellar _比特币行情
Pepe _比特币
Haedal _比特币
MSTRB _币种排行
Gitcoin _BTC行情
Bitcoin Cash _加密货币行情
Aptos _比特币行情
GOOGLB _币种排行
Dash _比特币
Ethena _以太坊ETH价格
BNB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Initia _数字货币市值
Artificial _BTC行情
MARSCOIN _加密货币行情
PAX Gold _BTC行情
Bitcoin Cash _以太坊ETH价格
Nomina _币种排行
AMDB _BTC行情
INTCB _以太坊ETH价格
RWUSD _数字货币市值
THORChain _比特币
SNDKB _币种排行
SOXLB _比特币
EUR _数字货币市值
Bitcoin _以太坊ETH价格
Ripple USD _加密货币行情
Avalanche _BTC行情
Morpho _加密货币行情
Filecoin _加密货币行情