Civic
CVC · 美元计价
$0.02011
-2.57%
≈ ￥0.132726
(-$0.00)
更新于 2026-11-11 17:50:01
24H 最高$0.02078
24H 最低$0.01981
今日开盘$0.02064
24H 成交量$17.25万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 618 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 40 |
AAVEAave
|
$123.81 | $126.62 | $120.83 | $1,144.25万 | $18.92亿 | -1.50% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 179 |
BARDLombard
|
$0.0855 | $0.0979 | $0.0847 | $103.68万 | $3,564.49万 | -12.58% |
| 442 |
BNTBancor
|
$0.2596 | $0.2687 | $0.2528 | $27.75万 | $3,086.52万 | -2.84% |
| 556 |
CVCCivic
|
$0.02011 | $0.02078 | $0.01981 | $17.25万 | $1,599.57万 | -2.57% |
| 468 |
GLMRMoonbeam
|
$0.006921 | $0.0072 | $0.006819 | $25.88万 | $843.33万 | -2.49% |
| 477 |
MEMagic Eden
|
$0.04292 | $0.04465 | $0.04241 | $24.44万 | $570.31万 | -2.34% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 212 |
SXTSpace and Time
|
$0.00913 | $0.00937 | $0.00888 | $82.44万 | $1,272.16万 | 1.33% |
| 360 |
KMNOKamino
|
$0.03209 | $0.03361 | $0.03166 | $38.90万 | $4,324.57万 | -3.29% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 90 |
CHIPUSD.AI
|
$0.03245 | $0.0348 | $0.03191 | $306.03万 | $6,557.18万 | -0.09% |
| 132 |
PLUMEPlume
|
$0.01303 | $0.01352 | $0.01276 | $155.72万 | $2,572.91万 | -0.61% |
| 321 |
SSVSSV Network
|
$2.068 | $2.13 | $1.96 | $45.87万 | $1,413.15万 | -1.66% |
相关站点
共 40 个
SOXSB _比特币行情
Sui _比特币行情
Avalanche _数字货币市值
Ondo _比特币行情
Pepe _币种排行
Sui _数字货币市值
Chainlink _币种排行
MegaETH _币种排行
NBISB _以太坊ETH价格
EUR _BTC行情
Official _以太坊ETH价格
以太坊 _BTC行情
Initia _币种排行
Quant _币种排行
Near Protocol _加密货币行情
比特现金 _比特币行情
Polkadot _加密货币行情
Binance _比特币
大零币 _比特币
QQQB _数字货币市值
达世币 _以太坊ETH价格
RWUSD _比特币
AMDB _加密货币行情
Aster _BTC行情
Ethena _以太坊ETH价格
Aster _加密货币行情
Aster _以太坊ETH价格
Ondo _比特币行情
恒星币 _BTC行情
USDC _币种排行
Uniswap _数字货币市值
Internet _比特币
PAX Gold _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Pudgy Penguins _数字货币市值
Sui _币种排行
Ondo _加密货币行情
Aptos _比特币行情
Injective _比特币行情
牛来 _比特币