USD.AI
CHIP · 美元计价
$0.0327
-6.55%
≈ ￥0.21582
(-$0.00)
更新于 2026-11-09 01:25:01
24H 最高$0.03569
24H 最低$0.03255
今日开盘$0.03499
24H 成交量$108.65万
流通市值$6,893.12万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 518 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 202 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 85 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 31 |
AAVEAave
|
$128.7 | $132.42 | $128.38 | $627.54万 | $20.10亿 | -1.80% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 389 |
BARDLombard
|
$0.1086 | $0.1127 | $0.1082 | $22.59万 | $4,380.01万 | -2.34% |
| 298 |
BNTBancor
|
$0.2677 | $0.2857 | $0.2665 | $35.79万 | $3,306.64万 | -3.11% |
| 455 |
CVCCivic
|
$0.02084 | $0.02143 | $0.0205 | $15.77万 | $1,675.04万 | -1.23% |
| 155 |
GLMRMoonbeam
|
$0.00801 | $0.008225 | $0.007 | $76.47万 | $891.18万 | 12.48% |
| 501 |
MEMagic Eden
|
$0.0439 | $0.04667 | $0.04383 | $12.59万 | $606.98万 | -5.63% |
| 452 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 169 |
SXTSpace and Time
|
$0.00874 | $0.00938 | $0.0087 | $71.32万 | $1,280.75万 | -3.53% |
| 460 |
KMNOKamino
|
$0.03313 | $0.03438 | $0.03281 | $15.53万 | $4,514.07万 | -2.39% |
| 239 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 206 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 115 |
CHIPUSD.AI
|
$0.0327 | $0.03569 | $0.03255 | $108.65万 | $6,893.12万 | -6.55% |
| 141 |
PLUMEPlume
|
$0.01258 | $0.01344 | $0.01254 | $83.62万 | $2,609.84万 | -5.41% |
| 537 |
SSVSSV Network
|
$2.214 | $2.29 | $2.20 | $10.21万 | $1,586.22万 | -2.17% |
相关站点
共 40 个
币安币 _币种排行
COTI _币种排行
BEAMX _BTC行情
Mitosis _BTC行情
Pump.fun _比特币
Ondo _数字货币市值
Celestia _比特币行情
大零币 _BTC行情
Raydium _比特币
瑞波币 _BTC行情
牛来 _以太坊ETH价格
Ethena _比特币行情
BitTensor _BTC行情
Holo _BTC行情
Celo _BTC行情
Pudgy Penguins _加密货币行情
First Digital _币种排行
Wrapped _数字货币市值
Mitosis _加密货币行情
狗币 _币种排行
Sign _比特币行情
Solana _加密货币行情
牛来 _BTC行情
莱特币 _加密货币行情
USD1 _BTC行情
牛来 _BTC行情
QQQB _币种排行
Artificial _比特币
牛来 _加密货币行情
RNDR _比特币行情
Thena _加密货币行情
Reserve Rights _BTC行情
QQQB _BTC行情
Celo _以太坊ETH价格
Bubblemaps _加密货币行情
Gains Network _以太坊ETH价格
牛来 _以太坊ETH价格
First Digital _BTC行情
BitTensor _加密货币行情
Polymath _数字货币市值