Bancor
BNT · 美元计价
$0.284
-0.70%
≈ ￥1.8744
(-$0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.2887
24H 最低$0.2804
今日开盘$0.286
24H 成交量$4.19万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 26 |
AAVEAave
|
$129.14 | $133.07 | $123.90 | $1,884.08万 | $19.63亿 | -1.83% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 603 |
BARDLombard
|
$0.1111 | $0.1113 | $0.107 | $11.59万 | $4,318.95万 | 1.28% |
| 666 |
BNTBancor
|
$0.284 | $0.2887 | $0.2804 | $4.19万 | $3,414.67万 | -0.70% |
| 426 |
CVCCivic
|
$0.02168 | $0.02249 | $0.02122 | $28.13万 | $1,767.72万 | -1.23% |
| 190 |
GLMRMoonbeam
|
$0.007863 | $0.008692 | $0.00769 | $84.58万 | $1,039.27万 | -4.25% |
| 534 |
MEMagic Eden
|
$0.052 | $0.05333 | $0.0496 | $17.56万 | $690.30万 | -1.79% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 189 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.39万 | $1,135.21万 | 2.47% |
| 199 |
KMNOKamino
|
$0.03195 | $0.03228 | $0.02912 | $77.13万 | $4,024.00万 | 0.19% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 129 |
CHIPUSD.AI
|
$0.04213 | $0.04224 | $0.03862 | $149.98万 | $7,890.31万 | 3.44% |
| 117 |
PLUMEPlume
|
$0.01478 | $0.01501 | $0.01422 | $170.54万 | $2,910.76万 | 1.09% |
| 635 |
SSVSSV Network
|
$2.296 | $2.30 | $2.23 | $9.49万 | $1,594.55万 | 1.86% |
相关站点
共 40 个
INTWB _数字货币市值
TQQQB _以太坊ETH价格
NVDAB _以太坊ETH价格
Ethereum _BTC行情
Aave _比特币行情
BNB _加密货币行情
Worldcoin _BTC行情
DRAMB _BTC行情
Arbitrum _以太坊ETH价格
MUB _以太坊ETH价格
CRCLB _BTC行情
Uniswap _币种排行
Uniswap _BTC行情
MegaETH _数字货币市值
Chainlink _币种排行
BFUSD _比特币行情
BEAMX _币种排行
Bitcoin _比特币
Aave _数字货币市值
United Stables _比特币
SNDKB _数字货币市值
USDC _加密货币行情
Nomina _比特币行情
BNB _比特币行情
Huma Finance _比特币行情
Injective _比特币
AAPLB _比特币
MegaETH _BTC行情
Official _以太坊ETH价格
BFUSD _比特币
LayerZero _以太坊ETH价格
EUR _币种排行
SNXXB _币种排行
Sui _数字货币市值
USDC _BTC行情
GOOGLB _币种排行
RWUSD _以太坊ETH价格
Caldera _加密货币行情
Bitcoin Cash _币种排行
OFFICIAL TRUMP _以太坊ETH价格