Tether Gold
XAUT · 美元计价
$3928.9
0.82%
≈ ￥25930.74
($31.78)
更新于 2026-11-03 21:05:02
24H 最高$3,958.71
24H 最低$3,891.09
今日开盘$3897.12
24H 成交量$2,166.51万
流通市值$9.73亿
24H 涨跌额($31.78)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 26 |
AAVEAave
|
$128.4 | $133.07 | $123.90 | $1,862.37万 | $19.63亿 | -2.20% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 612 |
BARDLombard
|
$0.1109 | $0.1114 | $0.107 | $11.06万 | $4,318.95万 | 1.28% |
| 667 |
BNTBancor
|
$0.2842 | $0.2887 | $0.2804 | $4.18万 | $3,414.67万 | -0.42% |
| 428 |
CVCCivic
|
$0.02161 | $0.02249 | $0.02122 | $28.16万 | $1,767.72万 | -1.23% |
| 191 |
GLMRMoonbeam
|
$0.007888 | $0.008692 | $0.00769 | $83.54万 | $1,039.27万 | -3.13% |
| 536 |
MEMagic Eden
|
$0.05174 | $0.05333 | $0.0496 | $17.54万 | $690.30万 | -2.16% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 187 |
SXTSpace and Time
|
$0.00837 | $0.00845 | $0.008 | $86.20万 | $1,135.21万 | 3.33% |
| 197 |
KMNOKamino
|
$0.03167 | $0.03228 | $0.02912 | $78.91万 | $4,024.00万 | -0.72% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 127 |
CHIPUSD.AI
|
$0.04218 | $0.04224 | $0.03862 | $153.94万 | $7,890.31万 | 4.05% |
| 117 |
PLUMEPlume
|
$0.01471 | $0.01501 | $0.01422 | $171.11万 | $2,910.76万 | 0.34% |
| 636 |
SSVSSV Network
|
$2.289 | $2.30 | $2.23 | $9.47万 | $1,594.55万 | 1.87% |
相关站点
共 40 个
Initia _数字货币市值
Bitcoin _加密货币行情
CRWVB _加密货币行情
Hashflow _比特币
Pump.fun _比特币
MARSCOIN _数字货币市值
Chainlink _以太坊ETH价格
Gram _以太坊ETH价格
TSLAB _BTC行情
1000CAT _BTC行情
Vanar Chain _BTC行情
Quant _加密货币行情
Lisk _以太坊ETH价格
MSTRB _比特币
Hyperliquid _比特币
Hashflow _加密货币行情
MARSCOIN _数字货币市值
DRAMB _BTC行情
OFFICIAL TRUMP _加密货币行情
ZAMA _以太坊ETH价格
TQQQB _比特币行情
GOOGLB _BTC行情
MARSCOIN _比特币行情
Ripple USD _BTC行情
NBISB _数字货币市值
XRP _比特币行情
Bitcoin _数字货币市值
EUR _比特币行情
Hashflow _加密货币行情
Dogecoin _数字货币市值
Ethereum _以太坊ETH价格
MegaETH _数字货币市值
NBISB _加密货币行情
Ethereum _比特币
Nomina _比特币行情
MARSCOIN _BTC行情
MSTRB _BTC行情
BitTensor _数字货币市值
AMDB _比特币行情
MARSCOIN _数字货币市值