Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-03 17:55:01
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 24 |
AAVEAave
|
$128.47 | $133.07 | $123.90 | $2,007.60万 | $19.63亿 | -2.52% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 602 |
BARDLombard
|
$0.1109 | $0.1113 | $0.107 | $11.84万 | $4,318.95万 | 0.64% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.03万 | $3,414.67万 | -2.26% |
| 407 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $30.71万 | $1,767.72万 | -2.41% |
| 139 |
GLMRMoonbeam
|
$0.007942 | $0.009 | $0.00769 | $137.97万 | $1,039.27万 | 0.14% |
| 519 |
MEMagic Eden
|
$0.05096 | $0.05333 | $0.0496 | $18.47万 | $690.30万 | -4.32% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 209 |
SXTSpace and Time
|
$0.00819 | $0.00845 | $0.00797 | $73.99万 | $1,135.21万 | 1.74% |
| 216 |
KMNOKamino
|
$0.03128 | $0.03228 | $0.02912 | $72.91万 | $4,024.00万 | -1.97% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 142 |
CHIPUSD.AI
|
$0.03959 | $0.04142 | $0.03862 | $130.16万 | $7,890.31万 | -4.28% |
| 120 |
PLUMEPlume
|
$0.01442 | $0.01501 | $0.01422 | $168.93万 | $2,910.76万 | -2.17% |
| 612 |
SSVSSV Network
|
$2.261 | $2.28 | $2.23 | $11.08万 | $1,594.55万 | 0.67% |
相关站点
共 40 个
Gram _BTC行情
BFUSD _以太坊ETH价格
Chainlink _BTC行情
Gram _币种排行
BNB _数字货币市值
TSLAB _比特币
QQQB _加密货币行情
USD1 _币种排行
AMDB _比特币行情
Cosmos _BTC行情
Caldera _加密货币行情
Hedera _数字货币市值
MARSCOIN _比特币行情
THORChain _加密货币行情
Ethena USDe _BTC行情
牛来 _加密货币行情
First Digital _加密货币行情
Ethereum _数字货币市值
Huma Finance _比特币
BNCB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Near Protocol _比特币行情
Hedera _BTC行情
NFPrompt _比特币行情
THORChain _BTC行情
OFFICIAL TRUMP _币种排行
Pepe _数字货币市值
牛来 _以太坊ETH价格
MUB _比特币
Pepe _以太坊ETH价格
INTCB _比特币行情
BEAMX _比特币
BitTensor _数字货币市值
1000CAT _加密货币行情
Tether Gold _币种排行
Bitcoin _以太坊ETH价格
Quant _以太坊ETH价格
Worldcoin _比特币
Sui _币种排行
Sui _加密货币行情