THETA
THETA · 美元计价
$0.1501
-1.38%
≈ ￥0.99066
(-$0.00)
更新于 2026-11-03 19:10:03
24H 最高$0.1536
24H 最低$0.1475
今日开盘$0.1522
24H 成交量$28.13万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 26 |
AAVEAave
|
$128.65 | $133.07 | $123.90 | $1,861.75万 | $19.63亿 | -2.03% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 604 |
BARDLombard
|
$0.1104 | $0.1113 | $0.107 | $11.83万 | $4,318.95万 | 0.36% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.32万 | $3,414.67万 | -1.33% |
| 426 |
CVCCivic
|
$0.02152 | $0.02249 | $0.02122 | $28.23万 | $1,767.72万 | -1.24% |
| 160 |
GLMRMoonbeam
|
$0.007846 | $0.008692 | $0.00769 | $103.88万 | $1,039.27万 | -7.05% |
| 537 |
MEMagic Eden
|
$0.05134 | $0.05333 | $0.0496 | $17.41万 | $690.30万 | -3.35% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 210 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.008 | $74.44万 | $1,135.21万 | 3.12% |
| 206 |
KMNOKamino
|
$0.03179 | $0.03228 | $0.02912 | $74.88万 | $4,024.00万 | -0.69% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 136 |
CHIPUSD.AI
|
$0.04013 | $0.04114 | $0.03862 | $139.19万 | $7,890.31万 | -2.07% |
| 118 |
PLUMEPlume
|
$0.01455 | $0.01501 | $0.01422 | $168.19万 | $2,910.76万 | -0.75% |
| 618 |
SSVSSV Network
|
$2.264 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 0.58% |
相关站点
共 40 个
Holo _比特币行情
Plasma _数字货币市值
Pump.fun _比特币行情
USD1 _比特币行情
Ondo _币种排行
Bubblemaps _加密货币行情
CRWVB _比特币
Ripple USD _加密货币行情
SNXXB _比特币行情
OFFICIAL TRUMP _BTC行情
KORUB _加密货币行情
Ethena USDe _比特币
Cardano _以太坊ETH价格
RWUSD _比特币
MRVLB _BTC行情
SNXXB _比特币行情
RWUSD _以太坊ETH价格
Pudgy Penguins _加密货币行情
SOXLB _比特币行情
AMDB _BTC行情
Litecoin _加密货币行情
Celestia _BTC行情
SOXLB _以太坊ETH价格
BFUSD _以太坊ETH价格
Plasma _BTC行情
Aster _BTC行情
Ethena USDe _比特币行情
Chainlink _比特币
TONToken _比特币行情
Ethena _以太坊ETH价格
Caldera _BTC行情
SNXXB _以太坊ETH价格
Initia _加密货币行情
Avalanche _币种排行
LayerZero _BTC行情
MSTRB _以太坊ETH价格
MegaETH _BTC行情
Lisk _币种排行
Stellar _加密货币行情
XRP _加密货币行情