Steem
STEEM · 美元计价
$0.04769
-1.02%
≈ ￥0.314754
(-$0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.04879
24H 最低$0.04641
今日开盘$0.04818
24H 成交量$36.67万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 26 |
AAVEAave
|
$127.77 | $133.07 | $123.90 | $1,852.60万 | $19.63亿 | -2.90% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 600 |
BARDLombard
|
$0.11 | $0.1113 | $0.107 | $11.95万 | $4,318.95万 | 0.09% |
| 666 |
BNTBancor
|
$0.2827 | $0.2887 | $0.2804 | $4.36万 | $3,414.67万 | -1.53% |
| 430 |
CVCCivic
|
$0.02157 | $0.02249 | $0.02122 | $27.85万 | $1,767.72万 | -1.06% |
| 179 |
GLMRMoonbeam
|
$0.007902 | $0.008692 | $0.00769 | $88.54万 | $1,039.27万 | -6.76% |
| 537 |
MEMagic Eden
|
$0.05118 | $0.05333 | $0.0496 | $17.42万 | $690.30万 | -3.51% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 199 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.008 | $77.70万 | $1,135.21万 | 0.99% |
| 206 |
KMNOKamino
|
$0.03156 | $0.03228 | $0.02912 | $75.51万 | $4,024.00万 | -1.10% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 134 |
CHIPUSD.AI
|
$0.04133 | $0.04148 | $0.03862 | $144.95万 | $7,890.31万 | 1.20% |
| 118 |
PLUMEPlume
|
$0.01467 | $0.01501 | $0.01422 | $169.55万 | $2,910.76万 | 0.21% |
| 618 |
SSVSSV Network
|
$2.271 | $2.28 | $2.23 | $10.77万 | $1,594.55万 | 0.58% |
相关站点
共 40 个
Official _数字货币市值
BNCB _比特币行情
MRVLB _加密货币行情
Ethena USDe _数字货币市值
Near Protocol _BTC行情
Haedal _比特币
Celo _BTC行情
Aptos _BTC行情
CRCLB _比特币行情
SKHYB _比特币行情
Plasma _比特币
MSTRB _币种排行
Holo _比特币行情
Cardano _数字货币市值
DRAMB _比特币
CRCLB _币种排行
Stellar _BTC行情
KORUB _以太坊ETH价格
SNXXB _BTC行情
Pump.fun _比特币行情
CRCLB _加密货币行情
Starknet _数字货币市值
BNCB _比特币行情
Quant _BTC行情
Hyperliquid _加密货币行情
BitTensor _比特币行情
Cardano _BTC行情
Starknet _比特币
Cardano _数字货币市值
United Stables _比特币行情
Lisk _以太坊ETH价格
USDC _BTC行情
TRON _币种排行
TSLAB _币种排行
NBISB _数字货币市值
Gram _BTC行情
ZAMA _币种排行
TRON _币种排行
BEAMX _比特币行情
Pepe _数字货币市值