Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-08 05:05:01

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,689.95万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
526	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
34	AAVEAave	$129.74	$132.98	$128.66	$653.23万	$20.23亿	-0.61%
286	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
139	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
454	BARDLombard	$0.1086	$0.1122	$0.1086	$16.27万	$4,397.55万	-1.99%
648	BNTBancor	$0.2736	$0.2803	$0.2736	$2.80万	$3,330.80万	-1.69%
489	CVCCivic	$0.02079	$0.02143	$0.02056	$13.84万	$1,690.22万	-0.29%
300	GLMRMoonbeam	$0.007263	$0.007489	$0.0068	$35.09万	$868.38万	0.10%
514	MEMagic Eden	$0.04571	$0.04792	$0.0457	$12.07万	$619.66万	-4.27%
460	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
142	SXTSpace and Time	$0.00898	$0.00942	$0.0088	$88.37万	$1,278.92万	1.58%
393	KMNOKamino	$0.03377	$0.03486	$0.0336	$22.48万	$4,580.41万	-1.89%
244	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
219	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
110	CHIPUSD.AI	$0.03488	$0.03891	$0.03465	$121.56万	$6,990.58万	-7.43%
189	PLUMEPlume	$0.01307	$0.01382	$0.01305	$65.33万	$2,656.82万	-4.67%
557	SSVSSV Network	$2.246	$2.29	$2.21	$8.87万	$1,603.51万	-0.75%