PLTRB
PLTRB · 美元计价
$162.64
-12.62%
≈ ￥1073.42
(-$23.49)
更新于 2026-11-03 19:45:02
24H 最高$189.10
24H 最低$162.45
今日开盘$186.13
24H 成交量$100.61万
流通市值—
24H 涨跌额(-$23.49)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
PLTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 26 |
AAVEAave
|
$127.69 | $133.07 | $123.90 | $1,832.33万 | $19.63亿 | -2.78% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 602 |
BARDLombard
|
$0.1102 | $0.1113 | $0.107 | $11.74万 | $4,318.95万 | 0.09% |
| 666 |
BNTBancor
|
$0.2831 | $0.2887 | $0.2804 | $4.26万 | $3,414.67万 | -1.39% |
| 430 |
CVCCivic
|
$0.02156 | $0.02249 | $0.02122 | $27.82万 | $1,767.72万 | -1.42% |
| 172 |
GLMRMoonbeam
|
$0.007885 | $0.008692 | $0.00769 | $92.64万 | $1,039.27万 | -5.88% |
| 539 |
MEMagic Eden
|
$0.05128 | $0.05333 | $0.0496 | $17.40万 | $690.30万 | -3.12% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 207 |
SXTSpace and Time
|
$0.00828 | $0.00845 | $0.008 | $75.56万 | $1,135.21万 | 3.11% |
| 208 |
KMNOKamino
|
$0.03149 | $0.03228 | $0.02912 | $75.38万 | $4,024.00万 | -1.35% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 135 |
CHIPUSD.AI
|
$0.04069 | $0.04114 | $0.03862 | $141.36万 | $7,890.31万 | -0.05% |
| 119 |
PLUMEPlume
|
$0.01461 | $0.01501 | $0.01422 | $169.08万 | $2,910.76万 | -0.14% |
| 617 |
SSVSSV Network
|
$2.271 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 0.93% |
相关站点
共 40 个
TONToken _数字货币市值
Avalanche _币种排行
TONToken _BTC行情
NFPrompt _比特币行情
Dogecoin _数字货币市值
Arbitrum _以太坊ETH价格
BFUSD _以太坊ETH价格
Mitosis _比特币行情
ZAMA _BTC行情
NVDAB _数字货币市值
SKHYB _加密货币行情
Ethereum _币种排行
Aave _BTC行情
MUB _BTC行情
LITEB _币种排行
Solana _以太坊ETH价格
Hedera _BTC行情
Worldcoin _币种排行
BNB _比特币行情
MSTRB _BTC行情
Official _数字货币市值
Holo _比特币行情
Celo _比特币行情
Avalanche _比特币
Gitcoin _数字货币市值
TSLAB _BTC行情
Dogecoin _以太坊ETH价格
Artificial _比特币行情
CRWVB _币种排行
United Stables _数字货币市值
Ethena USDe _币种排行
United Stables _加密货币行情
Haedal _以太坊ETH价格
USD1 _BTC行情
QQQB _BTC行情
AAPLB _加密货币行情
NBISB _币种排行
Stellar _加密货币行情
ZAMA _BTC行情
USDC _币种排行