Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$836.37万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 34 |
AAVEAave
|
$130 | $133.88 | $122.46 | $1,958.85万 | $19.51亿 | -1.36% |
| 404 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 214 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 632 |
BARDLombard
|
$0.1059 | $0.1152 | $0.1017 | $12.54万 | $4,101.61万 | -4.94% |
| 591 |
BNTBancor
|
$0.2821 | $0.3452 | $0.2734 | $16.48万 | $3,348.77万 | -3.39% |
| 505 |
CVCCivic
|
$0.02059 | $0.02541 | $0.01999 | $24.81万 | $1,627.81万 | -5.81% |
| 387 |
GLMRMoonbeam
|
$0.00728 | $0.007944 | $0.006903 | $38.97万 | $866.47万 | -6.61% |
| 600 |
MEMagic Eden
|
$0.04696 | $0.05224 | $0.04575 | $15.69万 | $618.83万 | -9.24% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 152 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $154.72万 | $1,213.07万 | -0.46% |
| 255 |
KMNOKamino
|
$0.03381 | $0.03757 | $0.03333 | $71.28万 | $4,554.95万 | -7.24% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 302 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 111 |
CHIPUSD.AI
|
$0.03861 | $0.04429 | $0.03723 | $251.68万 | $7,628.56万 | -11.06% |
| 150 |
PLUMEPlume
|
$0.01357 | $0.01487 | $0.0131 | $155.05万 | $2,654.07万 | -6.54% |
| 371 |
SSVSSV Network
|
$2.203 | $2.35 | $2.11 | $42.70万 | $1,528.07万 | -4.96% |
相关站点
共 40 个
比特现金 _BTC行情
BEB _以太坊ETH价格
BEB _数字货币市值
应用链 _数字货币市值
BEB _BTC行情
Render _数字货币市值
Ripple USD _数字货币市值
Render _币种排行
StraitsX XUSD _比特币行情
Official Trump _比特币行情
Polygon _加密货币行情
币安币 _比特币行情
应用链 _加密货币行情
Pepe _币种排行
牛来 _BTC行情
StraitsX XUSD _比特币行情
MarsCoin _比特币行情
莱特币 _比特币
比特现金 _币种排行
Ripple USD _以太坊ETH价格
Quant _数字货币市值
First Digital _以太坊ETH价格
Avalanche _币种排行
BFUSD _币种排行
PancakeSwap _比特币
KORUB _BTC行情
Bittensor _加密货币行情
Worldcoin _币种排行
Huma Finance _币种排行
艾达币 _币种排行
达世币 _比特币
Chainlink _加密货币行情
TONToken _BTC行情
Render _BTC行情
BFUSD _比特币行情
Aerodrome _数字货币市值
艾达币 _数字货币市值
Raydium _BTC行情
USD1 _以太坊ETH价格
Thena _币种排行