NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$186.88
-0.53%
≈ ￥1233.41
(-$0.99)
更新于 2026-11-09 01:25:01
24H 最高$188.09
24H 最低$186.86
今日开盘$187.87
24H 成交量$236.24万
流通市值$5,274.46万
24H 涨跌额(-$0.99)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 518 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 202 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 85 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 31 |
AAVEAave
|
$128.7 | $132.42 | $128.38 | $627.54万 | $20.10亿 | -1.80% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 389 |
BARDLombard
|
$0.1086 | $0.1127 | $0.1082 | $22.59万 | $4,380.01万 | -2.34% |
| 298 |
BNTBancor
|
$0.2677 | $0.2857 | $0.2665 | $35.79万 | $3,306.64万 | -3.11% |
| 455 |
CVCCivic
|
$0.02084 | $0.02143 | $0.0205 | $15.77万 | $1,675.04万 | -1.23% |
| 155 |
GLMRMoonbeam
|
$0.00801 | $0.008225 | $0.007 | $76.47万 | $891.18万 | 12.48% |
| 501 |
MEMagic Eden
|
$0.0439 | $0.04667 | $0.04383 | $12.59万 | $606.98万 | -5.63% |
| 452 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 169 |
SXTSpace and Time
|
$0.00874 | $0.00938 | $0.0087 | $71.32万 | $1,280.75万 | -3.53% |
| 460 |
KMNOKamino
|
$0.03313 | $0.03438 | $0.03281 | $15.53万 | $4,514.07万 | -2.39% |
| 239 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 206 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 115 |
CHIPUSD.AI
|
$0.0327 | $0.03569 | $0.03255 | $108.65万 | $6,893.12万 | -6.55% |
| 141 |
PLUMEPlume
|
$0.01258 | $0.01344 | $0.01254 | $83.62万 | $2,609.84万 | -5.41% |
| 537 |
SSVSSV Network
|
$2.214 | $2.29 | $2.20 | $10.21万 | $1,586.22万 | -2.17% |
相关站点
共 40 个
Uniswap _币种排行
Pepe _以太坊ETH价格
PAX Gold _比特币
NFPrompt _BTC行情
Tether Gold _币种排行
Chainlink _以太坊ETH价格
Quant _比特币行情
Uniswap _比特币
比特现金 _BTC行情
USD1 _加密货币行情
达世币 _BTC行情
Sign _数字货币市值
Aerodrome _比特币行情
ONEchain _比特币
Pump.fun _数字货币市值
Near Protocol _比特币行情
Arbitrum _加密货币行情
RWUSD _数字货币市值
RNDR _BTC行情
Ripple USD _币种排行
狗币 _BTC行情
Zama _加密货币行情
Gains Network _币种排行
Vanar Chain _币种排行
Injective _以太坊ETH价格
比特现金 _加密货币行情
Arbitrum _比特币行情
Internet _数字货币市值
Aerodrome _比特币行情
Filecoin _BTC行情
Celestia _加密货币行情
BUSD _比特币
Ripple USD _加密货币行情
BEAMX _BTC行情
恒星币 _BTC行情
RWUSD _以太坊ETH价格
Ether.fi _BTC行情
Sign _币种排行
Internet _币种排行
比特币 _BTC行情