NEO
NEO · 美元计价
$1.954
-0.51%
≈ ￥12.8964
(-$0.01)
更新于 2026-11-03 20:15:01
24H 最高$1.98
24H 最低$1.92
今日开盘$1.964
24H 成交量$23.43万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 26 |
AAVEAave
|
$128.14 | $133.07 | $123.90 | $1,847.20万 | $19.63亿 | -2.94% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 601 |
BARDLombard
|
$0.11 | $0.1113 | $0.107 | $11.69万 | $4,318.95万 | -0.18% |
| 666 |
BNTBancor
|
$0.282 | $0.2887 | $0.2804 | $4.40万 | $3,414.67万 | -2.19% |
| 429 |
CVCCivic
|
$0.02149 | $0.02249 | $0.02122 | $28.07万 | $1,767.72万 | -2.19% |
| 182 |
GLMRMoonbeam
|
$0.007859 | $0.008692 | $0.00769 | $87.22万 | $1,039.27万 | -5.68% |
| 537 |
MEMagic Eden
|
$0.0512 | $0.05333 | $0.0496 | $17.32万 | $690.30万 | -3.80% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 189 |
SXTSpace and Time
|
$0.00826 | $0.00845 | $0.008 | $84.63万 | $1,135.21万 | 1.47% |
| 205 |
KMNOKamino
|
$0.03172 | $0.03228 | $0.02912 | $75.94万 | $4,024.00万 | -0.78% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 134 |
CHIPUSD.AI
|
$0.0411 | $0.04148 | $0.03862 | $145.19万 | $7,890.31万 | 0.32% |
| 118 |
PLUMEPlume
|
$0.01462 | $0.01501 | $0.01422 | $169.30万 | $2,910.76万 | -0.61% |
| 616 |
SSVSSV Network
|
$2.275 | $2.28 | $2.23 | $10.83万 | $1,594.55万 | 0.18% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
牛来 _以太坊ETH价格
Holo _比特币行情
Cosmos _比特币
1000CAT _币种排行
MARSCOIN _以太坊ETH价格
NBISB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _币种排行
Ethena USDe _BTC行情
EUR _比特币行情
RWUSD _币种排行
MARSCOIN _加密货币行情
Uniswap _BTC行情
SNDKB _以太坊ETH价格
CRWVB _加密货币行情
Filecoin _BTC行情
TRON _币种排行
MRVLB _以太坊ETH价格
BNCB _数字货币市值
RWUSD _数字货币市值
Bitcoin Cash _加密货币行情
SNDKB _以太坊ETH价格
Zcash _币种排行
Avalanche _比特币
NFPrompt _数字货币市值
Official _加密货币行情
CRCLB _币种排行
First Digital _加密货币行情
TONToken _币种排行
MSTRB _BTC行情
First Digital _BTC行情
Near Protocol _比特币行情
CRWVB _币种排行
MARSCOIN _数字货币市值
Holo _加密货币行情
SOXLB _加密货币行情
NBISB _币种排行
Nomina _以太坊ETH价格
Injective _比特币行情