Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-12 03:15:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 581 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 52 |
AAVEAave
|
$122.83 | $125.55 | $122.06 | $799.61万 | $19.21亿 | -0.06% |
| 337 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 286 |
BARDLombard
|
$0.0839 | $0.0923 | $0.0833 | $47.18万 | $3,408.10万 | -6.57% |
| 604 |
BNTBancor
|
$0.2623 | $0.2645 | $0.2573 | $9.85万 | $3,173.96万 | 1.51% |
| 587 |
CVCCivic
|
$0.02004 | $0.02052 | $0.01998 | $10.85万 | $1,629.48万 | -0.35% |
| 476 |
GLMRMoonbeam
|
$0.007004 | $0.0072 | $0.006875 | $18.62万 | $859.27万 | -1.48% |
| 508 |
MEMagic Eden
|
$0.04333 | $0.04431 | $0.0425 | $16.20万 | $589.02万 | 1.62% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 117 |
SXTSpace and Time
|
$0.00964 | $0.01018 | $0.00896 | $164.57万 | $1,372.55万 | 7.47% |
| 388 |
KMNOKamino
|
$0.0319 | $0.03302 | $0.03166 | $29.60万 | $4,414.90万 | -0.72% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 257 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 105 |
CHIPUSD.AI
|
$0.03211 | $0.03361 | $0.03191 | $222.08万 | $6,621.89万 | -3.14% |
| 136 |
PLUMEPlume
|
$0.01318 | $0.0136 | $0.01288 | $132.21万 | $2,693.51万 | 2.01% |
| 295 |
SSVSSV Network
|
$2.082 | $2.18 | $1.98 | $44.55万 | $1,490.97万 | 4.41% |