Lisk
LSK · 美元计价
$0.1794
-3.39%
≈ ￥1.184
(-$0.01)
更新于 2026-11-03 21:20:02
24H 最高$0.1922
24H 最低$0.1727
今日开盘$0.1857
24H 成交量$278.46万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 26 |
AAVEAave
|
$128.84 | $133.07 | $123.90 | $1,859.76万 | $19.63亿 | -1.57% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 614 |
BARDLombard
|
$0.111 | $0.1114 | $0.107 | $10.95万 | $4,318.95万 | 1.46% |
| 667 |
BNTBancor
|
$0.2842 | $0.2887 | $0.2804 | $4.18万 | $3,414.67万 | -0.42% |
| 430 |
CVCCivic
|
$0.02158 | $0.02249 | $0.02122 | $27.89万 | $1,767.72万 | -1.37% |
| 192 |
GLMRMoonbeam
|
$0.007878 | $0.008692 | $0.00769 | $83.12万 | $1,039.27万 | -4.13% |
| 535 |
MEMagic Eden
|
$0.05173 | $0.05333 | $0.0496 | $17.51万 | $690.30万 | -1.86% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 183 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.008 | $86.64万 | $1,135.21万 | 3.21% |
| 198 |
KMNOKamino
|
$0.03166 | $0.03228 | $0.02912 | $79.12万 | $4,024.00万 | -0.75% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 126 |
CHIPUSD.AI
|
$0.042 | $0.04224 | $0.03862 | $154.23万 | $7,890.31万 | 4.09% |
| 118 |
PLUMEPlume
|
$0.01468 | $0.01501 | $0.01422 | $171.57万 | $2,910.76万 | 0.41% |
| 637 |
SSVSSV Network
|
$2.286 | $2.30 | $2.23 | $9.45万 | $1,594.55万 | 1.96% |
相关站点
共 40 个
Ondo _币种排行
TRON _以太坊ETH价格
SOXLB _比特币
Bitcoin _比特币
Quant _币种排行
NFPrompt _比特币
TQQQB _数字货币市值
Ondo _BTC行情
Lisk _加密货币行情
1000CAT _BTC行情
Ethena USDe _比特币
Eigenlayer _比特币行情
ZAMA _比特币
TRON _BTC行情
Vanar Chain _加密货币行情
ZAMA _比特币
Sui _数字货币市值
Chainlink _数字货币市值
Sui _数字货币市值
LayerZero _BTC行情
Zcash _数字货币市值
Aerodrome _比特币行情
BFUSD _以太坊ETH价格
Gitcoin _加密货币行情
Bitcoin _以太坊ETH价格
Litecoin _以太坊ETH价格
BitTensor _比特币
AAPLB _比特币行情
Sui _加密货币行情
Vanar Chain _比特币
Near Protocol _数字货币市值
INTCB _BTC行情
Stellar _以太坊ETH价格
First Digital _币种排行
Uniswap _比特币行情
Stellar _币种排行
Stellar _比特币行情
Sui _BTC行情
SOXLB _比特币
Aerodrome _币种排行