Chainlink

LINK · 美元计价

$10.831

-0.18% ≈ ￥71.4846 (-$0.02)

更新于 2026-11-08 04:15:03

24H 最高$10.99

24H 最低$10.74

今日开盘$10.851

24H 成交量$794.83万

流通市值$83.43亿

24H 涨跌额(-$0.02)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
532	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
215	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
35	AAVEAave	$131.1	$132.98	$128.66	$666.92万	$20.23亿	0.15%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
140	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
452	BARDLombard	$0.1098	$0.1122	$0.109	$16.37万	$4,397.55万	-0.72%
653	BNTBancor	$0.2752	$0.2803	$0.2745	$2.78万	$3,330.80万	-1.22%
499	CVCCivic	$0.02112	$0.02143	$0.02056	$13.57万	$1,690.22万	1.34%
307	GLMRMoonbeam	$0.007405	$0.007489	$0.0068	$34.33万	$868.38万	1.73%
517	MEMagic Eden	$0.04621	$0.04792	$0.04598	$12.13万	$619.66万	-3.33%
463	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
143	SXTSpace and Time	$0.00908	$0.00942	$0.00879	$88.34万	$1,278.92万	2.72%
394	KMNOKamino	$0.03406	$0.03486	$0.0336	$22.67万	$4,580.41万	-1.90%
245	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
221	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
112	CHIPUSD.AI	$0.03502	$0.03891	$0.03474	$121.26万	$6,990.58万	-6.76%
199	PLUMEPlume	$0.01324	$0.01382	$0.01318	$61.83万	$2,656.82万	-3.92%
555	SSVSSV Network	$2.272	$2.29	$2.21	$9.49万	$1,603.51万	0.40%