Kaia
KAIA · 美元计价
$0.0325
-0.61%
≈ ￥0.2145
(-$0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.0329
24H 最低$0.0315
今日开盘$0.0327
24H 成交量$40.92万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 26 |
AAVEAave
|
$128.8 | $133.07 | $123.90 | $1,878.37万 | $19.63亿 | -2.73% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 626 |
BARDLombard
|
$0.111 | $0.1119 | $0.107 | $10.11万 | $4,318.95万 | 0.36% |
| 667 |
BNTBancor
|
$0.2847 | $0.2868 | $0.2804 | $4.20万 | $3,414.67万 | -0.70% |
| 439 |
CVCCivic
|
$0.02159 | $0.02249 | $0.02122 | $27.15万 | $1,767.72万 | -2.53% |
| 196 |
GLMRMoonbeam
|
$0.007767 | $0.008692 | $0.00769 | $80.14万 | $1,039.27万 | -5.06% |
| 537 |
MEMagic Eden
|
$0.0518 | $0.05317 | $0.0496 | $17.75万 | $690.30万 | -2.15% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 177 |
SXTSpace and Time
|
$0.0084 | $0.00845 | $0.008 | $88.21万 | $1,135.21万 | 2.69% |
| 198 |
KMNOKamino
|
$0.03134 | $0.03205 | $0.02912 | $79.74万 | $4,024.00万 | -1.76% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 124 |
CHIPUSD.AI
|
$0.04228 | $0.04319 | $0.03862 | $164.14万 | $7,890.31万 | 6.02% |
| 122 |
PLUMEPlume
|
$0.01467 | $0.01501 | $0.01422 | $164.85万 | $2,910.76万 | -1.08% |
| 634 |
SSVSSV Network
|
$2.29 | $2.31 | $2.23 | $9.56万 | $1,594.55万 | 1.10% |
相关站点
共 40 个
Gram _加密货币行情
Chainlink _数字货币市值
BEAMX _加密货币行情
CRWVB _数字货币市值
INTWB _加密货币行情
CRWVB _币种排行
Official _比特币行情
MSTRB _比特币
Aster _比特币行情
AMDB _加密货币行情
Hyperliquid _BTC行情
MegaETH _BTC行情
SOXLB _BTC行情
Initia _比特币行情
Nomina _加密货币行情
Morpho _BTC行情
ZAMA _数字货币市值
Near Protocol _币种排行
Arbitrum _比特币行情
CRCLB _比特币行情
EUR _数字货币市值
United Stables _加密货币行情
TQQQB _BTC行情
BFUSD _BTC行情
AMDB _数字货币市值
Avalanche _BTC行情
Hashflow _BTC行情
BNCB _币种排行
Sui _比特币
Huma Finance _比特币行情
PAX Gold _比特币
XRP _BTC行情
USD1 _比特币
MegaETH _以太坊ETH价格
GOOGLB _数字货币市值
ZAMA _数字货币市值
Uniswap _数字货币市值
Hashflow _比特币行情
Cardano _以太坊ETH价格
Plasma _BTC行情