IRENB
IRENB · 美元计价
$22.74
-8.38%
≈ ￥150.084
(-$2.08)
更新于 2026-11-03 18:05:02
24H 最高$24.91
24H 最低$21.93
今日开盘$24.82
24H 成交量$73.31万
流通市值—
24H 涨跌额(-$2.08)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 24 |
AAVEAave
|
$128.77 | $133.07 | $123.90 | $1,982.55万 | $19.63亿 | -1.83% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 602 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.88万 | $4,318.95万 | 0.82% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.03万 | $3,414.67万 | -1.91% |
| 406 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $30.64万 | $1,767.72万 | -1.92% |
| 139 |
GLMRMoonbeam
|
$0.007864 | $0.009 | $0.00769 | $138.18万 | $1,039.27万 | -1.28% |
| 516 |
MEMagic Eden
|
$0.05095 | $0.05333 | $0.0496 | $18.48万 | $690.30万 | -3.98% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 210 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $74.10万 | $1,135.21万 | 2.24% |
| 214 |
KMNOKamino
|
$0.03138 | $0.03228 | $0.02912 | $73.61万 | $4,024.00万 | -1.60% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 142 |
CHIPUSD.AI
|
$0.03965 | $0.04118 | $0.03862 | $130.22万 | $7,890.31万 | -3.69% |
| 120 |
PLUMEPlume
|
$0.01442 | $0.01501 | $0.01422 | $168.47万 | $2,910.76万 | -1.64% |
| 612 |
SSVSSV Network
|
$2.255 | $2.28 | $2.23 | $11.00万 | $1,594.55万 | 0.45% |
相关站点
共 40 个
INTWB _BTC行情
CRCLB _数字货币市值
Quant _比特币行情
Lisk _数字货币市值
USDC _加密货币行情
BNB _以太坊ETH价格
Dogecoin _BTC行情
OFFICIAL TRUMP _BTC行情
Huma Finance _比特币
Holo _币种排行
Celestia _以太坊ETH价格
Stellar _BTC行情
Aptos _BTC行情
Mitosis _币种排行
Lisk _加密货币行情
Near Protocol _BTC行情
Hedera _以太坊ETH价格
GOOGLB _BTC行情
CRCLB _比特币
Hyperliquid _币种排行
Pudgy Penguins _加密货币行情
TRON _数字货币市值
Aptos _BTC行情
THORChain _加密货币行情
Tether Gold _币种排行
BitTensor _比特币行情
Sui _加密货币行情
CRWVB _比特币
Ethena USDe _比特币
AAPLB _比特币行情
Bitcoin _BTC行情
NVDAB _加密货币行情
THORChain _BTC行情
Lisk _币种排行
Lisk _数字货币市值
GOOGLB _以太坊ETH价格
RWUSD _比特币
QQQB _加密货币行情
Pump.fun _加密货币行情
AAPLB _以太坊ETH价格