IOST
IOST · 美元计价
$0.000703
2.03%
≈ ￥0.0046398
($0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.000714
24H 最低$0.000684
今日开盘$0.000689
24H 成交量$41.45万
流通市值$2,588.83万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 29 |
AAVEAave
|
$127.57 | $130.13 | $123.90 | $1,434.15万 | $19.66亿 | 0.80% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 624 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1076 | $8.84万 | $4,394.30万 | 2.03% |
| 673 |
BNTBancor
|
$0.2851 | $0.2869 | $0.2804 | $3.66万 | $2,817.04万 | 1.50% |
| 498 |
CVCCivic
|
$0.02179 | $0.02207 | $0.02122 | $16.89万 | $1,767.72万 | -0.09% |
| 308 |
GLMRMoonbeam
|
$0.00796 | $0.008446 | $0.00769 | $41.60万 | $1,039.27万 | -4.18% |
| 558 |
MEMagic Eden
|
$0.05234 | $0.05296 | $0.0496 | $13.09万 | $3,339.28万 | 2.93% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 231 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $62.53万 | $3,854.89万 | 1.20% |
| 114 |
KMNOKamino
|
$0.03327 | $0.03502 | $0.02948 | $162.67万 | $1.99亿 | 12.32% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 130 |
CHIPUSD.AI
|
$0.04112 | $0.04319 | $0.03869 | $137.35万 | $8,291.36万 | 4.21% |
| 141 |
PLUMEPlume
|
$0.01438 | $0.01485 | $0.01422 | $114.13万 | $9,858.53万 | -0.96% |
| 618 |
SSVSSV Network
|
$2.306 | $2.32 | $2.24 | $9.45万 | $3,377.57万 | 2.13% |
相关站点
共 40 个
以太坊 _比特币行情
Holo _加密货币行情
World Liberty _比特币行情
Hedera _比特币
比特币 _加密货币行情
Caldera _以太坊ETH价格
Pepe _比特币行情
Starknet _币种排行
Ondo _比特币行情
Injective _比特币
Near Protocol _数字货币市值
Chainlink _BTC行情
Chainlink _比特币行情
Aave _加密货币行情
PAX Gold _比特币
Internet _加密货币行情
1000CAT _数字货币市值
Celestia _数字货币市值
EUR _币种排行
Gram _比特币行情
Pump.fun _比特币行情
Quant _比特币行情
Bittensor _数字货币市值
Solana _BTC行情
TQQQB _比特币
以太坊 _BTC行情
Holo _BTC行情
以太坊 _BTC行情
Aave _数字货币市值
Chainlink _以太坊ETH价格
INTWB _加密货币行情
BEAMX _比特币行情
Avalanche _BTC行情
Filecoin _以太坊ETH价格
LayerZero _比特币
Huma Finance _比特币
Morpho _币种排行
Hashflow _比特币行情
Bittensor _币种排行
LayerZero _加密货币行情