Gains Network
GNS · 美元计价
$0.363
-6.44%
≈ ￥2.3958
(-$0.03)
更新于 2026-11-06 04:00:01
24H 最高$0.388
24H 最低$0.352
今日开盘$0.388
24H 成交量$16.18万
流通市值$877.27万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 34 |
AAVEAave
|
$131.12 | $133.88 | $122.46 | $1,998.33万 | $19.51亿 | 0.54% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 630 |
BARDLombard
|
$0.107 | $0.1152 | $0.1017 | $12.82万 | $4,101.61万 | -3.34% |
| 588 |
BNTBancor
|
$0.2825 | $0.3452 | $0.2734 | $16.71万 | $3,348.77万 | -2.52% |
| 508 |
CVCCivic
|
$0.02075 | $0.02541 | $0.01999 | $24.81万 | $1,627.81万 | -4.33% |
| 386 |
GLMRMoonbeam
|
$0.007257 | $0.007944 | $0.006903 | $39.24万 | $866.47万 | -6.53% |
| 597 |
MEMagic Eden
|
$0.04709 | $0.05224 | $0.04575 | $15.87万 | $618.83万 | -7.72% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 154 |
SXTSpace and Time
|
$0.00877 | $0.00912 | $0.00841 | $152.59万 | $1,213.07万 | 0.69% |
| 265 |
KMNOKamino
|
$0.03458 | $0.03757 | $0.03333 | $69.87万 | $4,554.95万 | -4.21% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 115 |
CHIPUSD.AI
|
$0.03877 | $0.04429 | $0.03723 | $245.96万 | $7,628.56万 | -8.54% |
| 151 |
PLUMEPlume
|
$0.0137 | $0.01487 | $0.0131 | $155.58万 | $2,654.07万 | -4.60% |
| 369 |
SSVSSV Network
|
$2.211 | $2.35 | $2.11 | $42.80万 | $1,528.07万 | -4.00% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
StraitsX XUSD _币种排行
Celestia _比特币
SOXSB _比特币行情
KORUB _加密货币行情
Pendle _比特币行情
Bittensor _数字货币市值
Official Trump _比特币行情
牛来 _BTC行情
恒星币 _加密货币行情
TONToken _数字货币市值
NFPrompt _比特币
Uniswap _币种排行
Solana _以太坊ETH价格
Ether.fi _数字货币市值
Celo _加密货币行情
Sui _数字货币市值
USDC _加密货币行情
Celestia _BTC行情
TONToken _币种排行
1000CAT _BTC行情
Solana _币种排行
USDC _数字货币市值
应用链 _比特币行情
PancakeSwap _数字货币市值
LayerZero _BTC行情
MarsCoin _以太坊ETH价格
Zama _比特币
Pepe _数字货币市值
Solana _BTC行情
Ondo _币种排行
Pump.fun _币种排行
Tether Gold _数字货币市值
大零币 _比特币
Worldcoin _比特币行情
Quant _以太坊ETH价格
币安币 _加密货币行情
Celo _币种排行
Zama _以太坊ETH价格
Pendle _数字货币市值