COTI
COTI · 美元计价
$0.00983
-2.87%
≈ ￥0.064878
(-$0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.01038
24H 最低$0.00966
今日开盘$0.01012
24H 成交量$77.82万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 24 |
AAVEAave
|
$128.52 | $133.07 | $123.90 | $2,001.62万 | $19.63亿 | -2.26% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 603 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.86万 | $4,318.95万 | 0.82% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.03万 | $3,414.67万 | -1.91% |
| 407 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $30.65万 | $1,767.72万 | -2.24% |
| 138 |
GLMRMoonbeam
|
$0.007978 | $0.009 | $0.00769 | $138.01万 | $1,039.27万 | 0.76% |
| 519 |
MEMagic Eden
|
$0.05096 | $0.05333 | $0.0496 | $18.45万 | $690.30万 | -4.23% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 210 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $74.09万 | $1,135.21万 | 1.99% |
| 216 |
KMNOKamino
|
$0.03123 | $0.03228 | $0.02912 | $73.10万 | $4,024.00万 | -2.07% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 142 |
CHIPUSD.AI
|
$0.0397 | $0.04123 | $0.03862 | $130.17万 | $7,890.31万 | -3.71% |
| 120 |
PLUMEPlume
|
$0.01444 | $0.01501 | $0.01422 | $168.54万 | $2,910.76万 | -1.90% |
| 612 |
SSVSSV Network
|
$2.252 | $2.28 | $2.23 | $11.10万 | $1,594.55万 | 0.27% |
相关站点
共 40 个
MRVLB _币种排行
Avalanche _BTC行情
NFPrompt _BTC行情
Celo _比特币行情
Official _加密货币行情
SNDKB _BTC行情
United Stables _比特币
EUR _以太坊ETH价格
THORChain _以太坊ETH价格
Haedal _比特币
Pepe _BTC行情
SOXLB _BTC行情
BitTensor _币种排行
SKHYB _数字货币市值
Holo _比特币行情
TQQQB _BTC行情
ZAMA _加密货币行情
United Stables _数字货币市值
Injective _数字货币市值
Filecoin _数字货币市值
BitTensor _BTC行情
Official _以太坊ETH价格
Filecoin _BTC行情
NVDAB _数字货币市值
Ethena _以太坊ETH价格
Arbitrum _数字货币市值
XRP _加密货币行情
SNDKB _币种排行
SNXXB _比特币
Hyperliquid _以太坊ETH价格
Pepe _比特币
EUR _BTC行情
Chainlink _比特币
牛来 _以太坊ETH价格
AAPLB _以太坊ETH价格
TRON _比特币
Uniswap _比特币行情
Stellar _以太坊ETH价格
Celo _加密货币行情
Aptos _币种排行