Veranta
AVNT · 美元计价
$0.0877
-1.57%
≈ ￥0.57882
(-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.0902
24H 最低$0.0853
今日开盘$0.0891
24H 成交量$34.53万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 26 |
AAVEAave
|
$128.74 | $133.07 | $123.90 | $1,858.54万 | $19.63亿 | -2.22% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 604 |
BARDLombard
|
$0.1105 | $0.1113 | $0.107 | $11.83万 | $4,318.95万 | 0.46% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.29万 | $3,414.67万 | -1.29% |
| 426 |
CVCCivic
|
$0.0215 | $0.02249 | $0.02122 | $28.26万 | $1,767.72万 | -1.47% |
| 160 |
GLMRMoonbeam
|
$0.007875 | $0.008692 | $0.00769 | $103.31万 | $1,039.27万 | -5.60% |
| 537 |
MEMagic Eden
|
$0.05136 | $0.05333 | $0.0496 | $17.41万 | $690.30万 | -3.20% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 209 |
SXTSpace and Time
|
$0.00828 | $0.00845 | $0.008 | $74.53万 | $1,135.21万 | 3.11% |
| 206 |
KMNOKamino
|
$0.03172 | $0.03228 | $0.02912 | $75.22万 | $4,024.00万 | -0.84% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 135 |
CHIPUSD.AI
|
$0.03996 | $0.04114 | $0.03862 | $139.34万 | $7,890.31万 | -2.58% |
| 117 |
PLUMEPlume
|
$0.0146 | $0.01501 | $0.01422 | $168.68万 | $2,910.76万 | -0.34% |
| 620 |
SSVSSV Network
|
$2.269 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 0.71% |
相关站点
共 40 个
BFUSD _比特币
SNXXB _比特币
Stellar _币种排行
AAPLB _币种排行
Uniswap _比特币行情
Hedera _比特币行情
NVDAB _BTC行情
Tether Gold _以太坊ETH价格
Aptos _以太坊ETH价格
ZAMA _比特币行情
Aptos _比特币行情
Hedera _比特币行情
BNB _比特币
BNB _BTC行情
EUR _以太坊ETH价格
CRCLB _加密货币行情
牛来 _BTC行情
Cosmos _加密货币行情
1000CAT _比特币行情
NBISB _比特币行情
XRP _比特币
USD1 _加密货币行情
KORUB _数字货币市值
Nomina _比特币
Ripple USD _数字货币市值
Pendle _比特币行情
MegaETH _加密货币行情
Zcash _以太坊ETH价格
United Stables _以太坊ETH价格
Aster _比特币行情
INTWB _数字货币市值
NVDAB _比特币行情
Aerodrome _币种排行
KORUB _BTC行情
Huma Finance _以太坊ETH价格
ZAMA _币种排行
RWUSD _加密货币行情
EUR _数字货币市值
Cardano _币种排行
TQQQB _币种排行