ADBEB
ADBEB · 美元计价
$249.2
-0.32%
≈ ￥1644.72
(-$0.79)
更新于 2026-11-03 18:20:02
24H 最高$255.18
24H 最低$248.35
今日开盘$249.99
24H 成交量$12.58万
流通市值—
24H 涨跌额(-$0.79)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 26 |
AAVEAave
|
$128.24 | $133.07 | $123.90 | $1,928.68万 | $19.63亿 | -2.22% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 603 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.92万 | $4,318.95万 | 0.73% |
| 668 |
BNTBancor
|
$0.2816 | $0.2887 | $0.2804 | $4.02万 | $3,414.67万 | -1.85% |
| 421 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $29.16万 | $1,767.72万 | -1.47% |
| 138 |
GLMRMoonbeam
|
$0.007904 | $0.009 | $0.00769 | $138.02万 | $1,039.27万 | -0.47% |
| 525 |
MEMagic Eden
|
$0.0508 | $0.05333 | $0.0496 | $18.11万 | $690.30万 | -4.35% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 210 |
SXTSpace and Time
|
$0.00825 | $0.00845 | $0.00797 | $74.44万 | $1,135.21万 | 3.00% |
| 211 |
KMNOKamino
|
$0.03132 | $0.03228 | $0.02912 | $73.99万 | $4,024.00万 | -1.97% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 142 |
CHIPUSD.AI
|
$0.03971 | $0.04118 | $0.03862 | $130.86万 | $7,890.31万 | -3.45% |
| 120 |
PLUMEPlume
|
$0.01443 | $0.01501 | $0.01422 | $167.86万 | $2,910.76万 | -1.70% |
| 613 |
SSVSSV Network
|
$2.26 | $2.28 | $2.23 | $10.90万 | $1,594.55万 | 0.49% |
相关站点
共 40 个
Nomina _以太坊ETH价格
Aster _币种排行
BitTensor _币种排行
KORUB _加密货币行情
INTWB _比特币
Official _加密货币行情
Near Protocol _以太坊ETH价格
TRON _比特币
Holo _比特币
XRP _以太坊ETH价格
Dogecoin _以太坊ETH价格
First Digital _币种排行
BEAMX _数字货币市值
Ondo _数字货币市值
Cardano _加密货币行情
KORUB _数字货币市值
MSTRB _比特币行情
Zcash _币种排行
CRWVB _加密货币行情
RWUSD _币种排行
Pepe _BTC行情
Zcash _币种排行
USD1 _数字货币市值
Ondo _比特币行情
Near Protocol _币种排行
Cosmos _币种排行
Dogecoin _以太坊ETH价格
MegaETH _比特币
Tether Gold _币种排行
First Digital _以太坊ETH价格
USDC _比特币
MSTRB _币种排行
Sui _比特币
Cardano _数字货币市值
RWUSD _币种排行
Near Protocol _数字货币市值
MARSCOIN _币种排行
SKHYB _以太坊ETH价格
CRCLB _比特币
Ethena USDe _加密货币行情